AUD 0.02
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5.9 Million |
28 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 5.69 Million |
25 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 731.34 Thousand |
24 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 2.38 Million |
23 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 8.59 Million |
22 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 8.59 Million |
18 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 2.1 Million |
17 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 2.55 Million |
16 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 2.55 Million |
15 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1.61 Million |
OLIV
1354
6645
ARM
WBC
2250