Bioxyne Limited (BXN.AX)

AUD 0.02

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.04 0.04 0.04 0.04 4.07 Million
29 Jan, 2025 0.03 0.04 0.03 0.04 4.16 Million
28 Jan, 2025 0.03 0.04 0.03 0.03 4.3 Million
27 Jan, 2025 0.03 0.04 0.03 0.03 4.3 Million
24 Jan, 2025 0.03 0.03 0.03 0.03 3.15 Million
23 Jan, 2025 0.03 0.03 0.03 0.03 7.97 Million
22 Jan, 2025 0.03 0.03 0.03 0.03 210 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 922.19 Thousand
20 Jan, 2025 0.03 0.03 0.03 0.03 1.22 Million
19 Jan, 2025 0.03 0.03 0.03 0.03 1.22 Million