Bubs Australia Limited (BUB.AX)
AUD 0.12
(4.35%)
AUD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 548.19 Thousand |
| 03 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 965.16 Thousand |
| 02 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 429.41 Thousand |
| 29 Sep, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 559.66 Thousand |
| 28 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.37 Million |
| 27 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 176.7 Thousand |
| 26 Sep, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 127.41 Thousand |
| 25 Sep, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 270.1 Thousand |
| 22 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 347.02 Thousand |
| 21 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 283.31 Thousand |
4625
FXLG
3439
5950
KIRLPNU
2981