Brightstar Resources Limited (BTR.AX)

AUD 0.02

(-4.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.02 0.02 0.02 0.02 19.38 Million
28 Mar, 2024 0.02 0.02 0.02 0.02 27.09 Million
27 Mar, 2024 0.02 0.02 0.01 0.02 36.02 Million
22 Mar, 2024 0.02 0.02 0.02 0.02 2.36 Million
21 Mar, 2024 0.02 0.02 0.02 0.02 8.6 Million
20 Mar, 2024 0.02 0.02 0.02 0.02 4.72 Million
19 Mar, 2024 0.02 0.02 0.02 0.02 5.79 Million
18 Mar, 2024 0.02 0.02 0.02 0.02 3.82 Million
15 Mar, 2024 0.02 0.02 0.02 0.02 4.2 Million
14 Mar, 2024 0.02 0.02 0.02 0.02 12.53 Million