Brightstar Resources Limited (BTR.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.4 0.43 0.38 0.43 2.16 Million
01 Aug, 2024 0.38 0.38 0.38 0.38 -
31 Jul, 2024 0.38 0.38 0.38 0.38 -
30 Jul, 2024 0.4 0.4 0.38 0.38 612.08 Thousand
29 Jul, 2024 0.4 0.4 0.38 0.38 67.33 Thousand
26 Jul, 2024 0.38 0.38 0.38 0.38 13.2 Thousand
25 Jul, 2024 0.4 0.4 0.38 0.38 118.24 Thousand
24 Jul, 2024 0.43 0.43 0.4 0.4 148.08 Thousand
23 Jul, 2024 0.4 0.43 0.38 0.4 150.53 Thousand
22 Jul, 2024 0.4 0.4 0.38 0.4 208.3 Thousand