Bailador Technology Investments Limited (BTI.AX)
AUD 1.06
(-0.47%)
AUD 1.06
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.24 | 1.24 | 1.19 | 1.2 | 105.66 Thousand |
| 03 Oct, 2023 | 1.25 | 1.25 | 1.22 | 1.22 | 54.63 Thousand |
| 02 Oct, 2023 | 1.25 | 1.26 | 1.24 | 1.25 | 31.06 Thousand |
| 29 Sep, 2023 | 1.26 | 1.26 | 1.24 | 1.26 | 80.8 Thousand |
| 28 Sep, 2023 | 1.25 | 1.26 | 1.23 | 1.25 | 80.34 Thousand |
| 27 Sep, 2023 | 1.26 | 1.27 | 1.25 | 1.25 | 154.24 Thousand |
| 26 Sep, 2023 | 1.26 | 1.27 | 1.25 | 1.26 | 47.52 Thousand |
| 25 Sep, 2023 | 1.27 | 1.27 | 1.25 | 1.26 | 31.53 Thousand |
| 22 Sep, 2023 | 1.27 | 1.27 | 1.25 | 1.26 | 79.86 Thousand |
| 21 Sep, 2023 | 1.26 | 1.27 | 1.26 | 1.27 | 32.11 Thousand |
002768
EBOX
EWIND
5202
PEARLPOLY
1884