Bailador Technology Investments Limited (BTI.AX)
AUD 1.21
(-1.22%)
AUD 1.21
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 362.02 Thousand |
| 02 May, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 179.75 Thousand |
| 01 May, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 135.11 Thousand |
| 30 Apr, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 52.5 Thousand |
| 29 Apr, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 65.6 Thousand |
| 26 Apr, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 231.34 Thousand |
| 24 Apr, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 121.83 Thousand |
| 23 Apr, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 88.32 Thousand |
| 22 Apr, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 32.39 Thousand |
| 19 Apr, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 90.76 Thousand |
002768
EBOX
EWIND
5202
PEARLPOLY
1884