Bailador Technology Investments Limited (BTI.AX)
AUD 1.06
(-0.47%)
AUD 1.06
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 47.32 Thousand |
| 26 Dec, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 47.32 Thousand |
| 24 Dec, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 77.46 Thousand |
| 23 Dec, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 18.39 Thousand |
| 22 Dec, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 18.39 Thousand |
| 20 Dec, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 110.53 Thousand |
| 19 Dec, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 98.61 Thousand |
| 18 Dec, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 101.04 Thousand |
| 17 Dec, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 153.46 Thousand |
| 16 Dec, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 78.36 Thousand |
002768
EBOX
EWIND
5202
PEARLPOLY
1884