AUD 0.2
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 326.2 Thousand |
14 Oct, 2024 | 0.18 | 0.19 | 0.18 | 0.18 | 730.17 Thousand |
13 Oct, 2024 | 0.18 | 0.19 | 0.18 | 0.18 | 730.17 Thousand |
11 Oct, 2024 | 0.18 | 0.18 | 0.17 | 0.18 | 267.23 Thousand |
10 Oct, 2024 | 0.18 | 0.18 | 0.17 | 0.18 | 375.16 Thousand |
09 Oct, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 375.16 Thousand |
08 Oct, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 571.26 Thousand |
07 Oct, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 571.26 Thousand |
06 Oct, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 294.29 Thousand |
04 Oct, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 760.86 Thousand |
2646
2462
5596
NPAPER
PKDC
GDS