BTC Health Limited (BTC.AX)

AUD 0.06

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.06 0.06 0.06 0.06 175 Thousand
26 Oct, 2023 0.05 0.06 0.05 0.06 118.2 Thousand
25 Oct, 2023 0.05 0.05 0.05 0.05 -
24 Oct, 2023 0.05 0.05 0.05 0.05 5.00
23 Oct, 2023 0.05 0.05 0.05 0.05 -
20 Oct, 2023 0.05 0.05 0.05 0.05 -
19 Oct, 2023 0.05 0.05 0.05 0.05 40.53 Thousand
18 Oct, 2023 0.05 0.05 0.05 0.05 200 Thousand
17 Oct, 2023 0.04 0.04 0.04 0.04 85.15 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 14.85 Thousand