BTC Health Limited (BTC.AX)

AUD 0.07

(9.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.05 0.05 0.05 0.05 -
24 Oct, 2023 0.05 0.05 0.05 0.05 5.00
23 Oct, 2023 0.05 0.05 0.05 0.05 -
20 Oct, 2023 0.05 0.05 0.05 0.05 -
19 Oct, 2023 0.05 0.05 0.05 0.05 40.53 Thousand
18 Oct, 2023 0.05 0.05 0.05 0.05 200 Thousand
17 Oct, 2023 0.04 0.04 0.04 0.04 85.15 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 14.85 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 -
12 Oct, 2023 0.04 0.04 0.04 0.04 -