BTC Health Limited (BTC.AX)

AUD 0.06

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.04 0.04 0.04 0.04 25 Thousand
02 Aug, 2024 0.04 0.04 0.04 0.04 -
01 Aug, 2024 0.04 0.04 0.04 0.04 -
31 Jul, 2024 0.04 0.04 0.04 0.04 160.53 Thousand
30 Jul, 2024 0.04 0.04 0.04 0.04 -
29 Jul, 2024 0.04 0.04 0.04 0.04 -
26 Jul, 2024 0.04 0.04 0.04 0.04 40 Thousand
25 Jul, 2024 0.04 0.04 0.04 0.04 -
24 Jul, 2024 0.04 0.04 0.04 0.04 14 Thousand
23 Jul, 2024 0.04 0.04 0.04 0.04 98.05 Thousand