BTC Health Limited (BTC.AX)

AUD 0.07

(9.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.04 0.04 0.04 0.04 30.02 Thousand
10 Jul, 2024 0.04 0.04 0.04 0.04 12.31 Thousand
09 Jul, 2024 0.04 0.04 0.04 0.04 37.69 Thousand
04 Jul, 2024 0.04 0.04 0.04 0.04 38.53 Thousand
03 Jul, 2024 0.04 0.04 0.04 0.04 24 Thousand
02 Jul, 2024 0.04 0.04 0.04 0.04 37.46 Thousand
27 Jun, 2024 0.04 0.04 0.04 0.04 20 Thousand
26 Jun, 2024 0.04 0.04 0.04 0.04 141.51 Thousand
25 Jun, 2024 0.04 0.04 0.04 0.04 50.00
24 Jun, 2024 0.04 0.04 0.04 0.04 206.83 Thousand