Basin Energy Limited (BSN.AX)

AUD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.03 0.03 0.03 0.03 -
23 Oct, 2024 0.03 0.03 0.03 0.03 -
22 Oct, 2024 0.03 0.03 0.03 0.03 -
21 Oct, 2024 0.03 0.03 0.03 0.03 140.01 Thousand
20 Oct, 2024 0.03 0.03 0.03 0.03 140.01 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 105 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 86.3 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 43.48 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 -
14 Oct, 2024 0.03 0.03 0.03 0.03 22.07 Thousand