Basin Energy Limited (BSN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.03 0.03 0.03 0.03 93.65 Thousand
05 Sep, 2024 0.03 0.03 0.03 0.03 93.65 Thousand
04 Sep, 2024 0.03 0.03 0.03 0.03 -
03 Sep, 2024 0.03 0.03 0.03 0.03 -
02 Sep, 2024 0.03 0.03 0.03 0.03 170 Thousand
01 Sep, 2024 0.03 0.03 0.03 0.03 170 Thousand
30 Aug, 2024 0.03 0.03 0.03 0.03 859.38 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 859.38 Thousand
28 Aug, 2024 0.03 0.03 0.02 0.03 1.35 Million
27 Aug, 2024 0.03 0.03 0.03 0.03 1.35 Million