Basin Energy Limited (BSN.AX)
AUD 0.02
(-6.25%)
AUD 0.02
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 83.31 Thousand |
| 10 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 155.3 Thousand |
| 09 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 202.41 Thousand |
| 08 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 55.55 Thousand |
| 07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19.95 Thousand |
| 05 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19.95 Thousand |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
QPR1V
VNO-PM
3PLAND
VPIM
BAJAJCON
MAHSCOOTER