BSA Limited (BSA.AX)
AUD 0.07
(-2.86%)
AUD 0.07
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 29 Jan, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 17.23 Thousand |
| 28 Jan, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | 158.18 Thousand |
| 27 Jan, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | 158.18 Thousand |
| 24 Jan, 2025 | 1.04 | 1.07 | 1.03 | 1.04 | 283.96 Thousand |
| 23 Jan, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 22.48 Thousand |
| 22 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 15.02 Thousand |
| 21 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 20 Jan, 2025 | 0.99 | 1.01 | 0.99 | 1.0 | 12.29 Thousand |
| 19 Jan, 2025 | 0.99 | 1.01 | 0.99 | 1.0 | 12.29 Thousand |
SUNDARMFIN
6418
301181
GATEWAY
PPLAF
PASUPTAC