BSA Limited (BSA.AX)
AUD 0.07
(-2.86%)
AUD 0.07
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 10 Feb, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 15.02 Thousand |
| 09 Feb, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 15.02 Thousand |
| 07 Feb, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 43.44 Thousand |
| 06 Feb, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 4260.00 |
| 05 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 15.96 Thousand |
| 04 Feb, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 15.6 Thousand |
| 03 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 111.62 Thousand |
| 02 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 111.62 Thousand |
| 31 Jan, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 39.4 Thousand |
SUNDARMFIN
6418
301181
GATEWAY
PPLAF
PASUPTAC