BrainChip Holdings Ltd (BRN.AX)
AUD 0.27
(-1.82%)
AUD 0.27
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 2.42 Million |
| 30 Jan, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 4.4 Million |
| 29 Jan, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 3.12 Million |
| 25 Jan, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 2.97 Million |
| 24 Jan, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 2.4 Million |
| 23 Jan, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 4.26 Million |
| 22 Jan, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 3.21 Million |
| 19 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.03 Million |
| 18 Jan, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 7.18 Million |
| 17 Jan, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 3.1 Million |
HOUR
AZAD
ASCBR
JUPITERIN
ETH
SAMTEX