Brookside Energy Limited (BRK.AX)

AUD 0.38

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.01 0.01 0.01 0.01 350 Thousand
02 Oct, 2023 0.01 0.01 0.01 0.01 6.08 Million
29 Sep, 2023 0.01 0.01 0.01 0.01 1.63 Million
28 Sep, 2023 0.01 0.01 0.01 0.01 562.98 Thousand
27 Sep, 2023 0.01 0.01 0.01 0.01 16.15 Million
26 Sep, 2023 0.01 0.01 0.01 0.01 34.39 Million
25 Sep, 2023 0.01 0.01 0.01 0.01 1.72 Million
22 Sep, 2023 0.01 0.01 0.01 0.01 4.73 Million
21 Sep, 2023 0.01 0.01 0.01 0.01 14.23 Thousand
20 Sep, 2023 0.01 0.01 0.01 0.01 16.44 Million