AUD 0.38
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 99.57 Thousand |
06 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 59.57 Thousand |
05 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 53.72 Thousand |
04 Jun, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 54.11 Thousand |
03 Jun, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 59.57 Thousand |
02 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 33.22 Thousand |
30 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 458.48 Thousand |
29 May, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 198.59 Thousand |
28 May, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 29.99 Thousand |
27 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 95.16 Thousand |
DEF
603600
DZRD
PZRIF
FUISF
688020