AUD 0.38
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 24.75 Thousand |
20 Jun, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 282.91 Thousand |
19 Jun, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | 72.25 Thousand |
18 Jun, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 104.13 Thousand |
17 Jun, 2025 | 0.44 | 0.44 | 0.41 | 0.43 | 210.84 Thousand |
16 Jun, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 275.8 Thousand |
13 Jun, 2025 | 0.42 | 0.42 | 0.4 | 0.41 | 194.82 Thousand |
12 Jun, 2025 | 0.42 | 0.45 | 0.41 | 0.41 | 169.38 Thousand |
11 Jun, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 111.41 Thousand |
10 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 185.45 Thousand |
DEF
603600
DZRD
PZRIF
FUISF
688020