AUD 0.38
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 230.52 Thousand |
19 Jun, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 12.59 Thousand |
18 Jun, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 35.14 Thousand |
17 Jun, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 13.01 Thousand |
16 Jun, 2025 | 0.42 | 0.44 | 0.42 | 0.42 | 77.29 Thousand |
13 Jun, 2025 | 0.42 | 0.42 | 0.4 | 0.41 | 194.82 Thousand |
12 Jun, 2025 | 0.42 | 0.45 | 0.41 | 0.41 | 169.38 Thousand |
11 Jun, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 111.41 Thousand |
10 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 185.45 Thousand |
06 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 59.57 Thousand |
DEF
603600
DZRD
PZRIF
FUISF
688020