AUD 0.38
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 13.01 Thousand |
16 Jun, 2025 | 0.42 | 0.44 | 0.42 | 0.42 | 77.29 Thousand |
13 Jun, 2025 | 0.42 | 0.42 | 0.4 | 0.41 | 194.82 Thousand |
12 Jun, 2025 | 0.42 | 0.45 | 0.41 | 0.41 | 169.38 Thousand |
11 Jun, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 111.41 Thousand |
10 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 185.45 Thousand |
06 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 59.57 Thousand |
05 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 53.72 Thousand |
04 Jun, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 54.11 Thousand |
03 Jun, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 59.57 Thousand |
DEF
603600
DZRD
PZRIF
FUISF
688020