Big River Industries Limited (BRI.AX)
AUD 1.25
(-1.58%)
AUD 1.25
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 59.5 Thousand |
| 08 Jan, 2025 | 1.29 | 1.31 | 1.29 | 1.29 | 4942.00 |
| 07 Jan, 2025 | 1.29 | 1.3 | 1.29 | 1.3 | 40.99 Thousand |
| 06 Jan, 2025 | 1.28 | 1.31 | 1.28 | 1.29 | 20.65 Thousand |
| 05 Jan, 2025 | 1.28 | 1.3 | 1.28 | 1.28 | 20.65 Thousand |
| 03 Jan, 2025 | 1.28 | 1.31 | 1.28 | 1.3 | 5948.00 |
| 02 Jan, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 23.04 Thousand |
| 01 Jan, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 23.04 Thousand |
| 31 Dec, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 42.59 Thousand |
| 30 Dec, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 23.67 Thousand |
7133
BLR
EGMLF
CTTAY
KKES
LPTX