Big River Industries Limited (BRI.AX)
AUD 1.26
(2.02%)
AUD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 13.69 Thousand |
| 04 Oct, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 134.00 |
| 03 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1912.00 |
| 02 Oct, 2024 | 1.54 | 1.54 | 1.49 | 1.49 | 23.89 Thousand |
| 01 Oct, 2024 | 1.49 | 1.53 | 1.49 | 1.53 | 18.41 Thousand |
| 30 Sep, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 18.21 Thousand |
| 27 Sep, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 23.65 Thousand |
| 26 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 11.37 Thousand |
| 25 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 20.32 Thousand |
| 24 Sep, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 31.38 Thousand |
7133
BLR
EGMLF
CTTAY
KKES
LPTX