AUD 1.25
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 10.44 Thousand |
21 Nov, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 27.61 Thousand |
20 Nov, 2024 | 1.4 | 1.4 | 1.33 | 1.35 | 101.66 Thousand |
19 Nov, 2024 | 1.36 | 1.4 | 1.36 | 1.4 | 4.65 Million |
18 Nov, 2024 | 1.37 | 1.37 | 1.34 | 1.36 | 11.38 Thousand |
17 Nov, 2024 | 1.37 | 1.37 | 1.34 | 1.36 | 11.38 Thousand |
15 Nov, 2024 | 1.4 | 1.4 | 1.35 | 1.37 | 28.28 Thousand |
14 Nov, 2024 | 1.36 | 1.4 | 1.35 | 1.4 | 26.97 Thousand |
13 Nov, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
12 Nov, 2024 | 1.34 | 1.34 | 1.33 | 1.34 | 13.88 Thousand |
7133
BLR
EGMLF
CTTAY
KKES
LPTX