BPH Energy Limited (BPH.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 0.01 0.02 0.01 0.01 5.43 Million
11 Oct, 2024 0.01 0.01 0.01 0.01 2.86 Million
10 Oct, 2024 0.01 0.01 0.01 0.01 2.86 Million
09 Oct, 2024 0.01 0.01 0.01 0.01 2.54 Million
08 Oct, 2024 0.01 0.01 0.01 0.01 2.16 Million
07 Oct, 2024 0.01 0.01 0.01 0.01 150 Thousand
06 Oct, 2024 0.01 0.01 0.01 0.01 101.04 Thousand
04 Oct, 2024 0.01 0.01 0.01 0.01 -
03 Oct, 2024 0.01 0.01 0.01 0.01 374.7 Thousand
02 Oct, 2024 0.01 0.01 0.01 0.01 500.86 Thousand