Bank of Queensland Limited (BOQ.AX)
AUD 6.72
(-0.74%)
AUD 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.2 | 5.29 | 5.2 | 5.26 | 3.01 Million |
| 01 Nov, 2023 | 5.1 | 5.15 | 5.07 | 5.15 | 3.01 Million |
| 31 Oct, 2023 | 5.18 | 5.2 | 5.09 | 5.1 | 3.34 Million |
| 30 Oct, 2023 | 5.18 | 5.2 | 5.13 | 5.16 | 3.34 Million |
| 29 Oct, 2023 | 5.18 | 5.2 | 5.13 | 5.16 | 2.14 Million |
| 27 Oct, 2023 | 5.23 | 5.28 | 5.19 | 5.2 | 3.07 Million |
| 26 Oct, 2023 | 5.25 | 5.28 | 5.18 | 5.22 | 4.94 Million |
| 25 Oct, 2023 | 5.52 | 5.55 | 5.48 | 5.48 | 2.88 Million |
| 24 Oct, 2023 | 5.56 | 5.59 | 5.51 | 5.52 | 2.24 Million |
| 23 Oct, 2023 | 5.55 | 5.58 | 5.54 | 5.57 | 2.42 Million |
AAOI
ROCK
7250
0384
0QVE
AEPLF