Bank of Queensland Limited (BOQ.AX)
AUD 6.72
(-0.74%)
AUD 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.18 | 6.21 | 6.12 | 6.14 | 1.45 Million |
| 09 Aug, 2024 | 6.1 | 6.15 | 6.06 | 6.13 | 1.31 Million |
| 08 Aug, 2024 | 6.0 | 6.07 | 5.97 | 6.07 | 1.38 Million |
| 07 Aug, 2024 | 6.0 | 6.08 | 5.98 | 6.0 | 2.02 Million |
| 06 Aug, 2024 | 5.94 | 6.04 | 5.93 | 5.97 | 2.15 Million |
| 05 Aug, 2024 | 6.15 | 6.15 | 5.95 | 5.95 | 2.84 Million |
| 02 Aug, 2024 | 6.24 | 6.25 | 6.16 | 6.21 | 2.03 Million |
| 01 Aug, 2024 | 6.32 | 6.33 | 6.25 | 6.3 | 1.76 Million |
| 31 Jul, 2024 | 6.23 | 6.31 | 6.21 | 6.31 | 1.4 Million |
| 30 Jul, 2024 | 6.24 | 6.26 | 6.19 | 6.23 | 812.27 Thousand |
AAOI
ROCK
7250
0384
0QVE
AEPLF