Boom Logistics Limited (BOL.AX)
AUD 1.61
(3.21%)
AUD 1.61
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 35.12 Thousand |
| 29 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 35.12 Thousand |
| 28 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 12 Thousand |
| 25 Jan, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 43.69 Thousand |
| 24 Jan, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 43.69 Thousand |
| 23 Jan, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 41.21 Thousand |
| 22 Jan, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 41.21 Thousand |
| 21 Jan, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 17.16 Thousand |
| 19 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 12 Thousand |
| 18 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 12 Thousand |
RIO
4044
PNAGF
9934
OFED
CGASY