Boom Logistics Limited (BOL.AX)
AUD 1.61
(3.21%)
AUD 1.61
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 148.45 Thousand |
| 04 Mar, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 100.4 Thousand |
| 03 Mar, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1530.00 |
| 01 Mar, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 7468.00 |
| 29 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 7468.00 |
| 28 Feb, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 11.84 Thousand |
| 27 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 11.84 Thousand |
| 26 Feb, 2024 | 1.3 | 1.3 | 1.2 | 1.2 | 14.4 Thousand |
| 25 Feb, 2024 | 1.3 | 1.3 | 1.2 | 1.2 | 14.4 Thousand |
| 23 Feb, 2024 | 1.4 | 1.45 | 1.3 | 1.3 | 125.98 Thousand |
RIO
4044
PNAGF
9934
OFED
CGASY