Boom Logistics Limited (BOL.AX)
AUD 1.61
(3.21%)
AUD 1.61
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 32.74 Thousand |
| 09 Jul, 2024 | 1.5 | 1.55 | 1.5 | 1.5 | 24.31 Thousand |
| 08 Jul, 2024 | 1.5 | 1.6 | 1.5 | 1.55 | 76.81 Thousand |
| 05 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 17.69 Thousand |
| 04 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 4.00 |
| 03 Jul, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 5670.00 |
| 02 Jul, 2024 | 1.42 | 1.45 | 1.4 | 1.4 | 3445.00 |
| 01 Jul, 2024 | 1.45 | 1.5 | 1.4 | 1.5 | 8363.00 |
| 28 Jun, 2024 | 1.4 | 1.5 | 1.4 | 1.5 | 25.86 Thousand |
| 27 Jun, 2024 | 1.45 | 1.5 | 1.4 | 1.4 | 3500.00 |
RIO
4044
PNAGF
9934
OFED
CGASY