Benz Mining Corp. (BNZ.AX)

AUD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 0.35 0.35 0.35 0.35 5400.00
31 Dec, 2024 0.35 0.35 0.33 0.35 218.28 Thousand
30 Dec, 2024 0.36 0.36 0.35 0.36 16.18 Thousand
29 Dec, 2024 0.36 0.36 0.35 0.36 16.18 Thousand
27 Dec, 2024 0.35 0.36 0.34 0.35 80.09 Thousand
26 Dec, 2024 0.35 0.36 0.34 0.35 80.09 Thousand
24 Dec, 2024 0.37 0.37 0.34 0.34 2.08 Million
23 Dec, 2024 0.35 0.37 0.35 0.36 1.27 Million
22 Dec, 2024 0.35 0.37 0.35 0.36 1.27 Million
20 Dec, 2024 0.34 0.34 0.33 0.34 72.47 Thousand