Benz Mining Corp. (BNZ.AX)

AUD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.4 0.4 0.39 0.39 35.35 Thousand
22 Jan, 2025 0.41 0.43 0.4 0.4 218.55 Thousand
21 Jan, 2025 0.4 0.4 0.39 0.4 111 Thousand
20 Jan, 2025 0.4 0.41 0.39 0.4 462.72 Thousand
19 Jan, 2025 0.4 0.41 0.39 0.4 462.72 Thousand
17 Jan, 2025 0.42 0.42 0.4 0.4 423.54 Thousand
16 Jan, 2025 0.39 0.44 0.39 0.41 2.61 Million
15 Jan, 2025 0.35 0.4 0.35 0.39 474.38 Thousand
14 Jan, 2025 0.35 0.36 0.34 0.34 133.27 Thousand
13 Jan, 2025 0.36 0.36 0.34 0.34 250.28 Thousand