Blue Energy Limited (BLU.AX)

AUD 0.01

(-11.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.01 0.01 0.01 0.01 232.08 Thousand
05 May, 2025 0.01 0.01 0.01 0.01 689.07 Thousand
04 May, 2025 0.01 0.01 0.01 0.01 100 Thousand
02 May, 2025 0.01 0.01 0.01 0.01 219.57 Thousand
01 May, 2025 0.01 0.01 0.01 0.01 46.6 Thousand
30 Apr, 2025 0.01 0.01 0.01 0.01 3.12 Million
29 Apr, 2025 0.01 0.01 0.01 0.01 961.47 Thousand
28 Apr, 2025 0.01 0.01 0.01 0.01 2.17 Million
25 Apr, 2025 0.01 0.01 0.01 0.01 -
24 Apr, 2025 0.01 0.01 0.01 0.01 500 Thousand