Blue Energy Limited (BLU.AX)

AUD 0.01

(-11.11%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.02 0.02 0.01 0.01 861.03 Thousand
30 Apr, 2024 0.01 0.02 0.01 0.02 1.22 Million
29 Apr, 2024 0.01 0.01 0.01 0.01 142.11 Thousand
26 Apr, 2024 0.01 0.01 0.01 0.01 1.51 Million
23 Apr, 2024 0.01 0.01 0.01 0.01 1.64 Million
22 Apr, 2024 0.02 0.02 0.01 0.01 1.71 Million
19 Apr, 2024 0.01 0.02 0.01 0.02 254.28 Thousand
18 Apr, 2024 0.02 0.02 0.01 0.02 275.45 Thousand
17 Apr, 2024 0.01 0.02 0.01 0.02 670.73 Thousand
16 Apr, 2024 0.02 0.02 0.02 0.02 804.01 Thousand