Black Rock Mining Ltd (BKT.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.02 0.02 0.02 0.02 6.87 Million
11 Mar, 2025 0.02 0.02 0.02 0.02 7.25 Million
10 Mar, 2025 0.02 0.02 0.02 0.02 7.25 Million
07 Mar, 2025 0.02 0.03 0.02 0.02 2.12 Million
06 Mar, 2025 0.03 0.03 0.02 0.03 2.97 Million
05 Mar, 2025 0.02 0.03 0.02 0.03 2.98 Million
04 Mar, 2025 0.03 0.03 0.03 0.03 -
03 Mar, 2025 0.03 0.03 0.03 0.03 -
28 Feb, 2025 0.03 0.03 0.03 0.03 41.83 Thousand
27 Feb, 2025 0.03 0.03 0.03 0.03 1.81 Million