Black Rock Mining Ltd (BKT.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.03 0.03 0.03 0.03 412.65 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 34.48 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 727 Thousand
21 May, 2025 0.03 0.03 0.03 0.03 1.73 Million
20 May, 2025 0.03 0.03 0.03 0.03 3589.00
19 May, 2025 0.03 0.03 0.03 0.03 391.45 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 2.11 Million
15 May, 2025 0.03 0.03 0.02 0.03 2.62 Million
14 May, 2025 0.03 0.03 0.03 0.03 6.17 Million
13 May, 2025 0.03 0.03 0.03 0.03 8.41 Million