BHP Group Limited (BHP.AX)

AUD 38.08

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 39.82 40.31 39.75 40.26 6.97 Million
05 Feb, 2025 39.83 40.57 39.75 40.13 7.54 Million
04 Feb, 2025 39.55 39.67 39.39 39.53 6.28 Million
03 Feb, 2025 39.43 39.48 38.84 39.24 7.79 Million
02 Feb, 2025 39.43 39.48 38.84 39.24 7.79 Million
31 Jan, 2025 39.97 40.11 39.8 39.95 8.44 Million
30 Jan, 2025 39.25 39.7 39.2 39.48 3.22 Million
29 Jan, 2025 39.05 39.45 38.96 39.13 5.69 Million
28 Jan, 2025 39.51 39.74 39.4 39.48 7.52 Million
27 Jan, 2025 39.51 39.74 39.4 39.48 7.52 Million