BHP Group Limited (BHP.AX)

AUD 38.19

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 42.29 42.43 42.07 42.07 5.78 Million
26 Jul, 2024 41.88 42.29 41.69 42.1 8.52 Million
25 Jul, 2024 41.38 41.53 41.15 41.19 7.43 Million
24 Jul, 2024 41.31 41.56 41.02 41.56 5.92 Million
23 Jul, 2024 41.85 41.93 41.46 41.46 8.06 Million
22 Jul, 2024 41.75 41.77 41.35 41.64 6.23 Million
21 Jul, 2024 41.75 41.77 41.35 41.64 6.12 Million
19 Jul, 2024 42.02 42.09 41.75 41.76 13.47 Million
18 Jul, 2024 42.65 42.85 42.5 42.66 8.14 Million
17 Jul, 2024 42.91 43.15 42.66 42.7 9.28 Million