BHP Group Limited (BHP.AX)

AUD 38.08

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 40.3 40.35 39.86 39.86 8.12 Million
25 Nov, 2024 40.62 40.62 40.01 40.2 20.75 Million
24 Nov, 2024 40.62 40.62 40.01 40.2 20.75 Million
22 Nov, 2024 40.0 40.22 39.96 40.16 8.12 Million
21 Nov, 2024 40.05 40.08 39.61 39.81 9.61 Million
20 Nov, 2024 40.31 40.49 40.08 40.08 11.6 Million
19 Nov, 2024 40.46 40.7 40.16 40.31 6.92 Million
18 Nov, 2024 40.02 40.61 39.93 40.36 5.29 Million
17 Nov, 2024 40.02 40.61 39.93 40.36 5.29 Million
15 Nov, 2024 40.05 40.25 40.02 40.07 7.19 Million