Bio-Gene Technology Limited (BGT.AX)

AUD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.04 0.04 0.04 0.04 112.00
28 Nov, 2024 0.04 0.04 0.04 0.04 194.21 Thousand
27 Nov, 2024 0.04 0.04 0.04 0.04 -
26 Nov, 2024 0.04 0.04 0.04 0.04 -
25 Nov, 2024 0.04 0.04 0.04 0.04 100 Thousand
24 Nov, 2024 0.04 0.04 0.04 0.04 100 Thousand
22 Nov, 2024 0.04 0.04 0.04 0.04 5000.00
21 Nov, 2024 0.04 0.04 0.04 0.04 -
20 Nov, 2024 0.04 0.04 0.04 0.04 -
19 Nov, 2024 0.04 0.04 0.04 0.04 130 Thousand