Bio-Gene Technology Limited (BGT.AX)

AUD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.04 0.04 0.04 0.04 -
22 Dec, 2024 0.04 0.04 0.04 0.04 -
20 Dec, 2024 0.04 0.04 0.04 0.04 102.51 Thousand
19 Dec, 2024 0.04 0.04 0.04 0.04 -
18 Dec, 2024 0.04 0.04 0.04 0.04 -
17 Dec, 2024 0.04 0.04 0.04 0.04 66.22 Thousand
16 Dec, 2024 0.04 0.04 0.04 0.04 2398.00
15 Dec, 2024 0.04 0.04 0.04 0.04 2398.00
13 Dec, 2024 0.04 0.04 0.04 0.04 -
12 Dec, 2024 0.04 0.04 0.04 0.04 16.71 Thousand