Bridge SaaS Limited (BGE.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.03 0.03 0.03 0.03 -
24 Feb, 2025 0.03 0.03 0.03 0.03 -
21 Feb, 2025 0.03 0.03 0.03 0.03 100 Thousand
20 Feb, 2025 0.03 0.03 0.03 0.03 100 Thousand
19 Feb, 2025 0.03 0.03 0.03 0.03 33.64 Thousand
18 Feb, 2025 0.03 0.03 0.03 0.03 -
17 Feb, 2025 0.03 0.03 0.03 0.03 -
14 Feb, 2025 0.03 0.03 0.03 0.03 502.43 Thousand
13 Feb, 2025 0.03 0.03 0.03 0.03 577.18 Thousand
12 Feb, 2025 0.02 0.02 0.02 0.02 -