Bridge SaaS Limited (BGE.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.03 0.03 0.03 0.03 -
29 Jan, 2025 0.03 0.03 0.03 0.03 -
28 Jan, 2025 0.03 0.03 0.03 0.03 -
27 Jan, 2025 0.03 0.03 0.03 0.03 -
24 Jan, 2025 0.03 0.03 0.03 0.03 50.15 Thousand
23 Jan, 2025 0.03 0.03 0.03 0.03 20 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 -
21 Jan, 2025 0.03 0.03 0.03 0.03 -
20 Jan, 2025 0.03 0.03 0.03 0.03 -
19 Jan, 2025 0.03 0.03 0.03 0.03 -