Bridge SaaS Limited (BGE.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.03 0.03 0.03 0.03 62.5 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 -
14 Nov, 2023 0.03 0.03 0.03 0.03 -
13 Nov, 2023 0.03 0.03 0.03 0.03 -
10 Nov, 2023 0.03 0.03 0.03 0.03 -
09 Nov, 2023 0.03 0.03 0.03 0.03 10 Thousand