Bridge SaaS Limited (BGE.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.03 0.03 0.03 0.03 42.37 Thousand
05 Nov, 2024 0.03 0.03 0.03 0.03 1.4 Million
04 Nov, 2024 0.03 0.03 0.03 0.03 11.78 Thousand
03 Nov, 2024 0.03 0.03 0.03 0.03 11.78 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 6543.00
31 Oct, 2024 0.03 0.03 0.03 0.03 -
30 Oct, 2024 0.03 0.03 0.03 0.03 -
29 Oct, 2024 0.03 0.03 0.03 0.03 1.37 Million
28 Oct, 2024 0.04 0.04 0.04 0.04 829.6 Thousand
27 Oct, 2024 0.04 0.04 0.04 0.04 829.6 Thousand