Bell Financial Group Limited (BFG.AX)
AUD 1.26
(0.4%)
AUD 1.26
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.36 | 1.42 | 1.34 | 1.42 | 179.8 Thousand |
| 13 Feb, 2024 | 1.33 | 1.39 | 1.33 | 1.38 | 123.02 Thousand |
| 12 Feb, 2024 | 1.29 | 1.33 | 1.29 | 1.32 | 86.13 Thousand |
| 09 Feb, 2024 | 1.29 | 1.3 | 1.29 | 1.29 | 14.38 Thousand |
| 08 Feb, 2024 | 1.28 | 1.31 | 1.28 | 1.3 | 368.44 Thousand |
| 07 Feb, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 93.07 Thousand |
| 06 Feb, 2024 | 1.29 | 1.29 | 1.27 | 1.28 | 80.09 Thousand |
| 05 Feb, 2024 | 1.31 | 1.31 | 1.26 | 1.3 | 138.18 Thousand |
| 02 Feb, 2024 | 1.32 | 1.33 | 1.31 | 1.31 | 46.62 Thousand |
| 01 Feb, 2024 | 1.3 | 1.33 | 1.3 | 1.33 | 64.01 Thousand |
GO
6119
300400
GMG
G24
JUSHF