Bell Financial Group Limited (BFG.AX)
AUD 1.26
(-1.57%)
AUD 1.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.34 | 1.36 | 1.32 | 1.33 | 47.18 Thousand |
| 15 Jan, 2024 | 1.33 | 1.34 | 1.32 | 1.32 | 72.7 Thousand |
| 12 Jan, 2024 | 1.34 | 1.35 | 1.28 | 1.33 | 282.79 Thousand |
| 11 Jan, 2024 | 1.36 | 1.36 | 1.32 | 1.33 | 56.5 Thousand |
| 10 Jan, 2024 | 1.37 | 1.37 | 1.34 | 1.36 | 66.72 Thousand |
| 09 Jan, 2024 | 1.36 | 1.38 | 1.35 | 1.37 | 162.95 Thousand |
| 08 Jan, 2024 | 1.35 | 1.37 | 1.34 | 1.37 | 47.83 Thousand |
| 05 Jan, 2024 | 1.33 | 1.35 | 1.33 | 1.35 | 30.36 Thousand |
| 04 Jan, 2024 | 1.33 | 1.35 | 1.31 | 1.33 | 70.85 Thousand |
| 03 Jan, 2024 | 1.37 | 1.38 | 1.33 | 1.33 | 221.34 Thousand |
GO
6119
300400
GMG
G24
JUSHF