Bell Financial Group Limited (BFG.AX)
AUD 1.28
(0.0%)
AUD 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.36 | 1.37 | 1.34 | 1.36 | 66.67 Thousand |
| 27 Mar, 2024 | 1.34 | 1.36 | 1.34 | 1.34 | 90.89 Thousand |
| 26 Mar, 2024 | 1.33 | 1.36 | 1.33 | 1.36 | 77.33 Thousand |
| 25 Mar, 2024 | 1.33 | 1.35 | 1.31 | 1.35 | 152.26 Thousand |
| 22 Mar, 2024 | 1.34 | 1.35 | 1.33 | 1.33 | 151.57 Thousand |
| 21 Mar, 2024 | 1.33 | 1.34 | 1.32 | 1.34 | 85.92 Thousand |
| 20 Mar, 2024 | 1.3 | 1.33 | 1.29 | 1.33 | 177.35 Thousand |
| 19 Mar, 2024 | 1.29 | 1.31 | 1.29 | 1.3 | 103.07 Thousand |
| 18 Mar, 2024 | 1.29 | 1.3 | 1.23 | 1.3 | 129.71 Thousand |
| 15 Mar, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 8683.00 |
GO
6119
300400
GMG
G24
JUSHF