Bell Financial Group Limited (BFG.AX)
AUD 1.28
(0.0%)
AUD 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 14.17 Thousand |
| 12 Apr, 2024 | 1.35 | 1.36 | 1.3 | 1.36 | 90.7 Thousand |
| 11 Apr, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 49.95 Thousand |
| 10 Apr, 2024 | 1.39 | 1.39 | 1.34 | 1.36 | 22.58 Thousand |
| 09 Apr, 2024 | 1.35 | 1.38 | 1.31 | 1.38 | 142.21 Thousand |
| 08 Apr, 2024 | 1.35 | 1.35 | 1.34 | 1.35 | 64.4 Thousand |
| 05 Apr, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 71.89 Thousand |
| 04 Apr, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 15.94 Thousand |
| 03 Apr, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 3744.00 |
| 02 Apr, 2024 | 1.37 | 1.37 | 1.34 | 1.36 | 57.92 Thousand |
GO
6119
300400
GMG
G24
JUSHF