Bell Financial Group Limited (BFG.AX)
AUD 1.26
(-1.57%)
AUD 1.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 34.45 Thousand |
| 09 Sep, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 122.6 Thousand |
| 08 Sep, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 122.6 Thousand |
| 06 Sep, 2024 | 1.27 | 1.27 | 1.23 | 1.23 | 87.11 Thousand |
| 05 Sep, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 88.18 Thousand |
| 04 Sep, 2024 | 1.29 | 1.29 | 1.23 | 1.28 | 115.49 Thousand |
| 03 Sep, 2024 | 1.31 | 1.31 | 1.29 | 1.29 | 66.37 Thousand |
| 02 Sep, 2024 | 1.34 | 1.34 | 1.26 | 1.31 | 97.46 Thousand |
| 01 Sep, 2024 | 1.34 | 1.34 | 1.26 | 1.31 | 97.46 Thousand |
| 30 Aug, 2024 | 1.33 | 1.34 | 1.32 | 1.34 | 22.3 Thousand |
GO
6119
300400
GMG
G24
JUSHF