Bell Financial Group Limited (BFG.AX)
AUD 1.26
(-1.57%)
AUD 1.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.28 | 1.28 | 1.24 | 1.28 | 37.99 Thousand |
| 04 Oct, 2024 | 1.31 | 1.32 | 1.28 | 1.28 | 94.01 Thousand |
| 03 Oct, 2024 | 1.35 | 1.35 | 1.31 | 1.31 | 49.22 Thousand |
| 02 Oct, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 76.46 Thousand |
| 01 Oct, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 115.33 Thousand |
| 30 Sep, 2024 | 1.37 | 1.38 | 1.33 | 1.38 | 248.87 Thousand |
| 27 Sep, 2024 | 1.37 | 1.38 | 1.34 | 1.37 | 81.32 Thousand |
| 26 Sep, 2024 | 1.32 | 1.37 | 1.32 | 1.37 | 29.28 Thousand |
| 25 Sep, 2024 | 1.3 | 1.34 | 1.3 | 1.32 | 23.17 Thousand |
| 24 Sep, 2024 | 1.24 | 1.31 | 1.24 | 1.3 | 66.26 Thousand |
GO
6119
300400
GMG
G24
JUSHF